S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,51 22:10 |
92,05 90,97 |
+0,59 % 0,54 |
93,06 90,89 |
5,14 Mio. | |
Etsy Inc US29786A1060 |
54,6400 22:00 |
54,7200 54,2600 |
+0,70 % 0,38 |
55,3500 54,1100 |
2,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,65 22:10 |
379,21 377,24 |
+0,37 % 1,41 |
379,67 374,51 |
132,22 Tsd. | |
Evergy Inc US30034W1062 |
58,3400 22:00 |
57,9800 57,8500 |
+0,85 % 0,49 |
58,5200 57,8200 |
1,46 Mio. | |
Eversource Energy US30040W1080 |
66,53 22:10 |
66,00 66,00 |
+0,80 % 0,53 |
66,71 65,98 |
2,25 Mio. | |
Exelon Corporation US30161N1019 |
37,8700 22:00 |
37,5900 37,5400 |
+0,88 % 0,33 |
38,1700 37,5700 |
5,10 Mio. | |
Expedia Group Inc US30212P3038 |
133,1900 22:15 |
134,0000 133,5200 |
-0,25 % -0,33 |
134,8400 131,9300 |
1,28 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,27 22:10 |
120,73 119,94 |
+1,94 % 2,33 |
122,31 120,06 |
1,01 Mio. | |
Extra Space Storage Inc US30225T1025 |
171,02 22:10 |
169,98 169,36 |
+0,98 % 1,66 |
171,28 167,58 |
439,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,85 22:10 |
115,01 114,58 |
-0,64 % -0,73 |
115,57 113,76 |
11,74 Mio. | |
F5 Inc US3156161024 |
199,4200 22:00 |
196,6500 198,3700 |
+0,53 % 1,05 |
199,5400 195,0600 |
521,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,43 22:10 |
411,55 412,29 |
+0,03 % 0,14 |
416,44 410,75 |
195,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,60 22:10 |
1.745,03 1.750,00 |
+0,09 % 1,60 |
1.759,71 1.732,92 |
97,01 Tsd. | |
Fastenal Company US3119001044 |
68,1500 22:00 |
66,9600 66,9000 |
+1,87 % 1,25 |
68,4300 66,7900 |
1,58 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,60 22:10 |
113,08 112,88 |
+0,64 % 0,72 |
113,71 112,82 |
761,31 Tsd. |