S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,98 19:04 |
95,96 91,51 |
+1,60 % 1,47 |
95,96 92,27 |
4,47 Mio. | |
Etsy Inc US29786A1060 |
53,9865 19:03 |
54,1500 54,6400 |
-1,20 % -0,65 |
55,2900 53,5800 |
972,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,35 19:03 |
377,87 378,65 |
+0,18 % 0,70 |
380,05 376,96 |
32,27 Tsd. | |
Evergy Inc US30034W1062 |
58,3100 19:03 |
58,3400 58,3400 |
-0,05 % -0,03 |
58,6800 58,1210 |
938,71 Tsd. | |
Eversource Energy US30040W1080 |
66,83 19:03 |
66,65 66,53 |
+0,45 % 0,30 |
67,25 66,65 |
1,09 Mio. | |
Exelon Corporation US30161N1019 |
37,7510 19:03 |
37,7500 37,8700 |
-0,31 % -0,12 |
37,9600 37,7300 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
134,3400 19:04 |
133,6300 133,1900 |
+0,86 % 1,15 |
135,1500 132,8300 |
521,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,36 19:03 |
122,33 122,27 |
+0,07 % 0,09 |
122,99 121,93 |
216,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,92 19:04 |
171,83 171,02 |
+1,11 % 1,90 |
173,80 171,22 |
200,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,52 19:03 |
113,78 113,85 |
+0,59 % 0,67 |
114,80 113,64 |
3,61 Mio. | |
F5 Inc US3156161024 |
198,2150 19:02 |
199,6400 199,4200 |
-0,60 % -1,21 |
199,6950 197,9600 |
83,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,10 19:01 |
412,52 412,43 |
-1,05 % -4,33 |
412,52 407,01 |
58,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,05 18:59 |
1.758,09 1.751,60 |
-0,77 % -13,55 |
1.760,88 1.736,36 |
26,76 Tsd. | |
Fastenal Company US3119001044 |
67,3350 19:03 |
67,7200 68,1500 |
-1,20 % -0,82 |
68,3750 67,2500 |
519,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 19:03 |
113,59 113,60 |
-0,06 % -0,07 |
114,00 113,22 |
65,16 Tsd. |