S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,26 16:34 |
95,96 91,51 |
+1,91 % 1,75 |
95,96 92,57 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
54,9700 16:34 |
54,1500 54,6400 |
+0,60 % 0,33 |
55,1499 53,5800 |
365,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
7,86 Tsd. | |
Evergy Inc US30034W1062 |
58,4050 16:34 |
58,3400 58,3400 |
+0,11 % 0,07 |
58,4210 58,1210 |
648,82 Tsd. | |
Eversource Energy US30040W1080 |
67,06 16:34 |
66,65 66,53 |
+0,80 % 0,53 |
67,25 66,65 |
392,31 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 16:34 |
37,7500 37,8700 |
+0,16 % 0,06 |
37,9400 37,7300 |
507,52 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4000 16:34 |
133,6300 133,1900 |
+0,91 % 1,21 |
135,1500 132,8300 |
235,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,41 16:33 |
122,33 122,27 |
+0,11 % 0,14 |
122,99 121,93 |
88,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,95 16:33 |
171,83 171,02 |
+0,54 % 0,93 |
172,51 171,22 |
79,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,95 16:34 |
113,78 113,85 |
+0,08 % 0,10 |
114,62 113,64 |
1,53 Mio. | |
F5 Inc US3156161024 |
198,4500 16:32 |
199,6400 199,4200 |
-0,49 % -0,97 |
199,6950 198,1700 |
24,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
14,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,32 16:30 |
1.758,09 1.751,60 |
-0,36 % -6,29 |
1.760,88 1.745,10 |
11,91 Tsd. | |
Fastenal Company US3119001044 |
67,6200 16:34 |
67,7200 68,1500 |
-0,78 % -0,53 |
68,3750 67,4600 |
152,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 16:33 |
113,59 113,60 |
-0,15 % -0,17 |
114,00 113,24 |
20,50 Tsd. |