S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,30 16:22 |
92,05 90,97 |
+1,46 % 1,33 |
93,06 91,69 |
876,50 Tsd. | |
|
Etsy Inc US29786A1060 |
55,0100 16:21 |
54,7200 54,2600 |
+1,38 % 0,75 |
55,1600 54,1100 |
215,17 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,66 16:20 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
12,29 Tsd. | |
|
Evergy Inc US30034W1062 |
58,0848 16:21 |
57,9800 57,8500 |
+0,41 % 0,23 |
58,1500 57,8200 |
119,11 Tsd. | |
|
Eversource Energy US30040W1080 |
66,26 16:21 |
66,00 66,00 |
+0,39 % 0,26 |
66,40 65,98 |
155,40 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8450 16:21 |
37,5900 37,5400 |
+0,81 % 0,31 |
37,9400 37,5700 |
492,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,1000 16:22 |
134,0000 133,5200 |
-0,31 % -0,42 |
134,8400 132,9500 |
155,27 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,08 16:20 |
120,73 119,94 |
+0,11 % 0,14 |
121,15 120,06 |
61,41 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,07 16:19 |
169,98 169,36 |
-0,76 % -1,29 |
169,98 167,58 |
34,32 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,58 16:21 |
115,01 114,58 |
+0,00 % 0,00 |
115,38 114,45 |
1,58 Mio. | |
|
F5 Inc US3156161024 |
196,0900 16:19 |
196,6500 198,3700 |
-1,15 % -2,28 |
197,2000 195,0600 |
64,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,93 16:13 |
411,55 412,29 |
+0,16 % 0,64 |
414,96 410,75 |
10,88 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
6,39 Tsd. | |
|
Fastenal Company US3119001044 |
67,3600 16:22 |
66,9600 66,9000 |
+0,69 % 0,46 |
67,3800 66,7900 |
78,00 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,23 16:22 |
113,08 112,88 |
+0,31 % 0,35 |
113,30 112,82 |
21,85 Tsd. |