S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,46 17:58 |
92,05 90,97 |
+0,53 % 0,49 |
93,06 90,89 |
1,75 Mio. | |
|
Etsy Inc US29786A1060 |
54,9700 17:57 |
54,7200 54,2600 |
+1,31 % 0,71 |
55,3500 54,1100 |
548,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,52 17:49 |
379,21 377,24 |
+0,07 % 0,28 |
379,67 374,51 |
27,14 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3300 17:57 |
57,9800 57,8500 |
+0,83 % 0,48 |
58,5200 57,8200 |
275,88 Tsd. | |
|
Eversource Energy US30040W1080 |
66,51 17:57 |
66,00 66,00 |
+0,77 % 0,51 |
66,71 65,98 |
497,22 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9900 17:58 |
37,5900 37,5400 |
+1,20 % 0,45 |
38,1000 37,5700 |
1,03 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,2200 17:58 |
134,0000 133,5200 |
-0,97 % -1,30 |
134,8400 131,9300 |
382,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,64 17:57 |
120,73 119,94 |
+0,58 % 0,70 |
121,15 120,06 |
185,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,02 17:55 |
169,98 169,36 |
-0,20 % -0,34 |
169,98 167,58 |
75,53 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,98 17:58 |
115,01 114,58 |
+0,35 % 0,40 |
115,57 114,45 |
3,56 Mio. | |
|
F5 Inc US3156161024 |
195,8250 17:57 |
196,6500 198,3700 |
-1,28 % -2,55 |
197,2000 195,0600 |
95,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,43 17:56 |
411,55 412,29 |
+0,28 % 1,14 |
414,96 410,75 |
40,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.735,59 17:51 |
1.745,03 1.750,00 |
-0,82 % -14,41 |
1.759,71 1.735,59 |
19,14 Tsd. | |
|
Fastenal Company US3119001044 |
67,7950 17:58 |
66,9600 66,9000 |
+1,34 % 0,90 |
67,9300 66,7900 |
226,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,45 17:57 |
113,08 112,88 |
+0,50 % 0,57 |
113,63 112,82 |
88,70 Tsd. |