S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,17 19:42 |
92,05 90,97 |
+1,32 % 1,20 |
93,06 90,89 |
2,63 Mio. | |
Etsy Inc US29786A1060 |
54,7450 19:42 |
54,7200 54,2600 |
+0,89 % 0,49 |
55,3500 54,1100 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,62 19:41 |
379,21 377,24 |
+0,10 % 0,38 |
379,67 374,51 |
38,69 Tsd. | |
Evergy Inc US30034W1062 |
58,3500 19:42 |
57,9800 57,8500 |
+0,86 % 0,50 |
58,5200 57,8200 |
385,50 Tsd. | |
Eversource Energy US30040W1080 |
66,47 19:42 |
66,00 66,00 |
+0,71 % 0,47 |
66,71 65,98 |
841,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,1350 19:42 |
37,5900 37,5400 |
+1,58 % 0,60 |
38,1700 37,5700 |
1,62 Mio. | |
Expedia Group Inc US30212P3038 |
132,5939 19:41 |
134,0000 133,5200 |
-0,69 % -0,93 |
134,8400 131,9300 |
576,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,45 19:40 |
120,73 119,94 |
+1,26 % 1,51 |
121,50 120,06 |
267,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,89 19:39 |
169,98 169,36 |
+0,31 % 0,53 |
169,98 167,58 |
128,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,35 19:42 |
115,01 114,58 |
-0,20 % -0,23 |
115,57 114,31 |
4,82 Mio. | |
F5 Inc US3156161024 |
197,4939 19:41 |
196,6500 198,3700 |
-0,44 % -0,88 |
197,5600 195,0600 |
211,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,28 19:40 |
411,55 412,29 |
+0,97 % 3,99 |
416,44 410,75 |
60,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
31,03 Tsd. | |
Fastenal Company US3119001044 |
68,1700 19:42 |
66,9600 66,9000 |
+1,90 % 1,27 |
68,2500 66,7900 |
399,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,35 19:42 |
113,08 112,88 |
+0,42 % 0,47 |
113,63 112,82 |
167,61 Tsd. |