S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,01 18:17 |
91,88 91,44 |
+2,81 % 2,57 |
94,94 91,60 |
2,28 Mio. | |
Etsy Inc US29786A1060 |
55,1100 18:17 |
53,8200 53,7900 |
+2,45 % 1,32 |
55,5900 53,7900 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,77 18:13 |
384,52 382,17 |
+0,94 % 3,60 |
388,11 382,38 |
42,46 Tsd. | |
Evergy Inc US30034W1062 |
58,4901 18:17 |
58,5000 58,3800 |
+0,19 % 0,11 |
58,7800 58,3200 |
623,73 Tsd. | |
Eversource Energy US30040W1080 |
66,90 18:17 |
67,36 67,14 |
-0,36 % -0,24 |
67,45 66,84 |
359,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,7900 18:18 |
38,0000 37,8800 |
-0,24 % -0,09 |
38,0900 37,7400 |
915,23 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6600 18:17 |
134,4000 133,1200 |
+3,41 % 4,54 |
138,4900 133,9050 |
500,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 18:17 |
123,33 123,00 |
+0,36 % 0,45 |
124,23 123,12 |
109,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,90 18:19 |
174,23 173,70 |
+1,84 % 3,20 |
177,72 173,25 |
285,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 18:17 |
115,03 114,73 |
+0,97 % 1,11 |
116,37 115,03 |
3,17 Mio. | |
F5 Inc US3156161024 |
197,7300 18:17 |
198,0700 195,7300 |
+1,02 % 2,00 |
199,0000 197,0850 |
74,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,39 18:17 |
411,22 407,99 |
+0,10 % 0,40 |
412,07 407,95 |
78,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,82 18:06 |
1.747,93 1.737,16 |
-0,13 % -2,34 |
1.756,45 1.733,13 |
21,00 Tsd. | |
Fastenal Company US3119001044 |
68,0600 18:19 |
67,7900 67,5100 |
+0,81 % 0,55 |
68,6500 67,7400 |
436,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,59 18:17 |
114,53 114,17 |
+1,24 % 1,42 |
116,49 114,18 |
131,46 Tsd. |