S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,49 15:50 |
92,05 90,97 |
+1,67 % 1,52 |
92,91 91,69 |
499,93 Tsd. | |
Etsy Inc US29786A1060 |
54,5500 15:51 |
54,7200 54,2600 |
+0,53 % 0,29 |
54,7750 54,1100 |
82,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
6,02 Tsd. | |
Evergy Inc US30034W1062 |
57,9600 15:51 |
57,9800 57,8500 |
+0,19 % 0,11 |
58,0000 57,8200 |
40,71 Tsd. | |
Eversource Energy US30040W1080 |
66,28 15:51 |
66,00 66,00 |
+0,42 % 0,28 |
66,28 65,98 |
54,89 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 15:51 |
37,5900 37,5400 |
+0,88 % 0,33 |
37,9400 37,5700 |
315,93 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5450 15:50 |
134,0000 133,5200 |
+0,02 % 0,03 |
134,8400 133,5450 |
79,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,80 15:50 |
120,73 119,94 |
+0,72 % 0,86 |
121,15 120,27 |
28,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,06 15:48 |
169,98 169,36 |
-0,18 % -0,31 |
169,98 168,83 |
9,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,50 15:51 |
115,01 114,58 |
-0,07 % -0,08 |
115,38 114,45 |
856,26 Tsd. | |
F5 Inc US3156161024 |
196,1000 15:50 |
196,6500 198,3700 |
-1,14 % -2,27 |
197,2000 195,0600 |
38,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,31 15:50 |
411,55 412,29 |
+0,25 % 1,02 |
414,48 410,75 |
3,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,71 15:46 |
1.745,03 1.750,00 |
+0,55 % 9,71 |
1.759,71 1.745,00 |
2,29 Tsd. | |
Fastenal Company US3119001044 |
67,1200 15:50 |
66,9600 66,9000 |
+0,33 % 0,22 |
67,2110 66,7900 |
36,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,19 15:50 |
113,08 112,88 |
+0,27 % 0,31 |
113,30 113,08 |
7,52 Tsd. |