S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,61 20:29 |
95,96 91,51 |
+1,20 % 1,10 |
95,96 92,27 |
5,03 Mio. | |
|
Etsy Inc US29786A1060 |
53,9025 20:29 |
54,1500 54,6400 |
-1,35 % -0,74 |
55,2900 53,5800 |
1,24 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,04 20:26 |
377,87 378,65 |
+0,63 % 2,39 |
381,04 376,96 |
47,38 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2400 20:29 |
58,3400 58,3400 |
-0,17 % -0,10 |
58,6800 58,1200 |
1,15 Mio. | |
|
Eversource Energy US30040W1080 |
66,74 20:29 |
66,65 66,53 |
+0,32 % 0,21 |
67,25 66,62 |
1,32 Mio. | |
|
Exelon Corporation US30161N1019 |
37,7900 20:29 |
37,7500 37,8700 |
-0,21 % -0,08 |
37,9600 37,6900 |
1,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,3900 20:29 |
133,6300 133,1900 |
+0,90 % 1,20 |
135,1500 132,8300 |
620,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,64 20:29 |
122,33 122,27 |
+0,30 % 0,37 |
122,99 121,93 |
306,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,94 20:29 |
171,83 171,02 |
+1,12 % 1,92 |
173,80 171,22 |
297,94 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,69 20:29 |
113,78 113,85 |
+0,74 % 0,84 |
114,88 113,64 |
4,48 Mio. | |
|
F5 Inc US3156161024 |
197,9700 20:29 |
199,6400 199,4200 |
-0,73 % -1,45 |
199,6950 197,5200 |
112,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,69 20:29 |
412,52 412,43 |
-0,91 % -3,75 |
412,52 406,77 |
74,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
35,79 Tsd. | |
|
Fastenal Company US3119001044 |
67,3850 20:29 |
67,7200 68,1500 |
-1,12 % -0,77 |
68,3750 67,1400 |
685,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,59 20:29 |
113,59 113,60 |
-0,01 % -0,02 |
114,00 113,15 |
107,12 Tsd. |