S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,05 15:39 |
92,05 90,97 |
+1,19 % 1,08 |
92,44 91,69 |
259,26 Tsd. | |
Etsy Inc US29786A1060 |
54,3400 15:38 |
54,7200 54,2600 |
+0,15 % 0,08 |
54,7750 54,2700 |
46,92 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,67 15:36 |
379,21 377,24 |
+0,64 % 2,43 |
379,67 377,80 |
3,36 Tsd. | |
Evergy Inc US30034W1062 |
57,8509 15:39 |
57,9800 57,8500 |
+0,00 % 0,00 |
57,9800 57,8200 |
16,03 Tsd. | |
Eversource Energy US30040W1080 |
66,08 15:39 |
66,00 66,00 |
+0,12 % 0,08 |
66,23 65,98 |
29,71 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 15:39 |
37,5900 37,5400 |
+0,88 % 0,33 |
37,8700 37,5700 |
191,16 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1750 15:39 |
134,0000 133,5200 |
+0,49 % 0,66 |
134,8400 133,6900 |
52,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,34 15:39 |
120,73 119,94 |
+0,33 % 0,40 |
120,73 120,27 |
9,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,60 15:38 |
169,98 169,36 |
+0,14 % 0,24 |
169,98 169,44 |
7,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,15 15:39 |
115,01 114,58 |
+0,50 % 0,57 |
115,38 114,92 |
421,79 Tsd. | |
F5 Inc US3156161024 |
196,4950 15:38 |
196,6500 198,3700 |
-0,95 % -1,88 |
197,2000 195,6000 |
27,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,75 15:36 |
411,55 412,29 |
+0,35 % 1,46 |
413,75 410,91 |
1,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
1,91 Tsd. | |
Fastenal Company US3119001044 |
67,0700 15:38 |
66,9600 66,9000 |
+0,25 % 0,17 |
67,1600 66,7900 |
18,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,16 15:39 |
113,08 112,88 |
+0,24 % 0,28 |
113,16 113,08 |
4,99 Tsd. |