S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,52 20:32 |
95,96 91,51 |
+1,10 % 1,01 |
95,96 92,27 |
5,04 Mio. | |
Etsy Inc US29786A1060 |
53,8900 20:32 |
54,1500 54,6400 |
-1,37 % -0,75 |
55,2900 53,5800 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,54 20:31 |
377,87 378,65 |
+0,50 % 1,89 |
381,04 376,96 |
49,03 Tsd. | |
Evergy Inc US30034W1062 |
58,2600 20:33 |
58,3400 58,3400 |
-0,14 % -0,08 |
58,6800 58,1200 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
66,71 20:32 |
66,65 66,53 |
+0,27 % 0,18 |
67,25 66,62 |
1,33 Mio. | |
Exelon Corporation US30161N1019 |
37,7720 20:33 |
37,7500 37,8700 |
-0,26 % -0,10 |
37,9600 37,6900 |
1,40 Mio. | |
Expedia Group Inc US30212P3038 |
134,4200 20:32 |
133,6300 133,1900 |
+0,92 % 1,23 |
135,1500 132,8300 |
624,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 20:32 |
122,33 122,27 |
+0,30 % 0,37 |
122,99 121,93 |
309,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,82 20:34 |
171,83 171,02 |
+1,05 % 1,80 |
173,80 171,22 |
301,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,65 20:33 |
113,78 113,85 |
+0,70 % 0,80 |
114,88 113,64 |
4,51 Mio. | |
F5 Inc US3156161024 |
197,7700 20:30 |
199,6400 199,4200 |
-0,83 % -1,65 |
199,6950 197,5200 |
113,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,69 20:29 |
412,52 412,43 |
-0,91 % -3,75 |
412,52 406,77 |
74,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
35,85 Tsd. | |
Fastenal Company US3119001044 |
67,4047 20:33 |
67,7200 68,1500 |
-1,09 % -0,75 |
68,3750 67,1400 |
702,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 20:33 |
113,59 113,60 |
-0,06 % -0,07 |
114,00 113,15 |
108,71 Tsd. |