S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,74 15:57 |
92,05 90,97 |
+1,94 % 1,77 |
93,06 91,69 |
602,12 Tsd. | |
|
Etsy Inc US29786A1060 |
54,7400 15:58 |
54,7200 54,2600 |
+0,88 % 0,48 |
54,7750 54,1100 |
99,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
6,29 Tsd. | |
|
Evergy Inc US30034W1062 |
58,1200 15:58 |
57,9800 57,8500 |
+0,47 % 0,27 |
58,1300 57,8200 |
70,39 Tsd. | |
|
Eversource Energy US30040W1080 |
66,36 15:58 |
66,00 66,00 |
+0,54 % 0,36 |
66,40 65,98 |
71,17 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9200 15:58 |
37,5900 37,5400 |
+1,01 % 0,38 |
37,9400 37,5700 |
360,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,8800 15:57 |
134,0000 133,5200 |
+0,27 % 0,36 |
134,8400 133,5000 |
107,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,61 15:58 |
120,73 119,94 |
+0,56 % 0,67 |
121,15 120,27 |
35,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,80 15:57 |
169,98 169,36 |
-0,33 % -0,56 |
169,98 168,47 |
19,89 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,58 15:57 |
115,01 114,58 |
+0,00 % 0,00 |
115,38 114,45 |
1,02 Mio. | |
|
F5 Inc US3156161024 |
196,1300 15:58 |
196,6500 198,3700 |
-1,13 % -2,24 |
197,2000 195,0600 |
46,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,99 15:57 |
411,55 412,29 |
+0,41 % 1,70 |
414,48 410,75 |
3,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.748,94 15:54 |
1.745,03 1.750,00 |
-0,06 % -1,06 |
1.759,71 1.745,00 |
2,67 Tsd. | |
|
Fastenal Company US3119001044 |
67,2450 15:58 |
66,9600 66,9000 |
+0,52 % 0,35 |
67,2500 66,7900 |
46,81 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,23 15:58 |
113,08 112,88 |
+0,31 % 0,35 |
113,30 113,08 |
8,75 Tsd. |