S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,48 19:16 |
91,88 91,44 |
+3,32 % 3,04 |
94,94 91,60 |
2,63 Mio. | |
Etsy Inc US29786A1060 |
55,4300 19:15 |
53,8200 53,7900 |
+3,05 % 1,64 |
55,5900 53,7900 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,20 19:15 |
384,52 382,17 |
+1,06 % 4,04 |
388,11 382,38 |
51,52 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 19:16 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,7800 58,3200 |
678,60 Tsd. | |
Eversource Energy US30040W1080 |
66,74 19:16 |
67,36 67,14 |
-0,60 % -0,40 |
67,45 66,60 |
576,55 Tsd. | |
Exelon Corporation US30161N1019 |
37,8000 19:15 |
38,0000 37,8800 |
-0,21 % -0,08 |
38,0900 37,7035 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
138,2300 19:15 |
134,4000 133,1200 |
+3,84 % 5,11 |
138,4900 133,9050 |
592,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,05 19:15 |
123,33 123,00 |
+0,04 % 0,05 |
124,23 123,01 |
130,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,42 19:16 |
174,23 173,70 |
+2,14 % 3,72 |
177,72 173,25 |
399,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,57 19:15 |
115,03 114,73 |
+1,60 % 1,84 |
116,57 115,03 |
3,97 Mio. | |
F5 Inc US3156161024 |
198,3300 19:15 |
198,0700 195,7300 |
+1,33 % 2,60 |
199,0000 197,0850 |
87,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,29 19:15 |
411,22 407,99 |
+0,32 % 1,30 |
412,07 407,48 |
97,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
24,85 Tsd. | |
Fastenal Company US3119001044 |
68,1100 19:15 |
67,7900 67,5100 |
+0,89 % 0,60 |
68,6500 67,7400 |
486,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,79 19:16 |
114,53 114,17 |
+1,42 % 1,62 |
116,49 114,18 |
159,86 Tsd. |