S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,51 20:16 |
95,96 91,51 |
+1,09 % 1,00 |
95,96 92,27 |
4,95 Mio. | |
Etsy Inc US29786A1060 |
53,9900 20:16 |
54,1500 54,6400 |
-1,19 % -0,65 |
55,2900 53,5800 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,82 20:17 |
377,87 378,65 |
+0,57 % 2,17 |
380,82 376,96 |
46,81 Tsd. | |
Evergy Inc US30034W1062 |
58,2600 20:16 |
58,3400 58,3400 |
-0,14 % -0,08 |
58,6800 58,1200 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
66,76 20:16 |
66,65 66,53 |
+0,35 % 0,23 |
67,25 66,62 |
1,29 Mio. | |
Exelon Corporation US30161N1019 |
37,7903 20:16 |
37,7500 37,8700 |
-0,21 % -0,08 |
37,9600 37,6900 |
1,36 Mio. | |
Expedia Group Inc US30212P3038 |
134,3200 20:16 |
133,6300 133,1900 |
+0,85 % 1,13 |
135,1500 132,8300 |
604,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 20:15 |
122,33 122,27 |
+0,23 % 0,28 |
122,99 121,93 |
297,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,95 20:16 |
171,83 171,02 |
+1,13 % 1,93 |
173,80 171,22 |
285,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,81 20:18 |
113,78 113,85 |
+0,84 % 0,96 |
114,81 113,64 |
4,32 Mio. | |
F5 Inc US3156161024 |
197,9700 20:15 |
199,6400 199,4200 |
-0,73 % -1,45 |
199,6950 197,5200 |
105,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,75 20:14 |
412,52 412,43 |
-0,89 % -3,69 |
412,52 406,77 |
72,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
34,92 Tsd. | |
Fastenal Company US3119001044 |
67,3100 20:18 |
67,7200 68,1500 |
-1,23 % -0,84 |
68,3750 67,1400 |
664,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 20:16 |
113,59 113,60 |
-0,04 % -0,04 |
114,00 113,15 |
102,40 Tsd. |