S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,30 21:02 |
95,96 91,51 |
+0,86 % 0,79 |
95,96 92,22 |
5,52 Mio. | |
Etsy Inc US29786A1060 |
53,9300 21:02 |
54,1500 54,6400 |
-1,30 % -0,71 |
55,2900 53,5800 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,08 21:02 |
377,87 378,65 |
+0,64 % 2,43 |
381,08 376,96 |
54,26 Tsd. | |
Evergy Inc US30034W1062 |
58,1900 21:02 |
58,3400 58,3400 |
-0,26 % -0,15 |
58,6800 58,1200 |
1,23 Mio. | |
Eversource Energy US30040W1080 |
66,71 21:03 |
66,65 66,53 |
+0,27 % 0,18 |
67,25 66,62 |
1,43 Mio. | |
Exelon Corporation US30161N1019 |
37,7300 21:03 |
37,7500 37,8700 |
-0,37 % -0,14 |
37,9600 37,6900 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
134,2400 21:02 |
133,6300 133,1900 |
+0,79 % 1,05 |
135,1500 132,8300 |
667,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 21:03 |
122,33 122,27 |
+0,29 % 0,36 |
122,99 121,93 |
348,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,70 21:03 |
171,83 171,02 |
+0,98 % 1,68 |
173,80 171,22 |
336,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,79 21:03 |
113,78 113,85 |
+0,83 % 0,94 |
114,88 113,64 |
4,80 Mio. | |
F5 Inc US3156161024 |
197,7000 21:02 |
199,6400 199,4200 |
-0,86 % -1,72 |
199,6950 197,5100 |
135,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,32 20:58 |
412,52 412,43 |
-1,00 % -4,11 |
412,52 406,77 |
80,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,57 21:02 |
1.758,09 1.751,60 |
-0,57 % -10,03 |
1.760,88 1.735,69 |
39,96 Tsd. | |
Fastenal Company US3119001044 |
67,5701 21:04 |
67,7200 68,1500 |
-0,85 % -0,58 |
68,3750 67,1400 |
775,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,73 21:02 |
113,59 113,60 |
+0,11 % 0,13 |
114,00 113,15 |
146,25 Tsd. |