S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,76 15:45 |
91,88 91,44 |
+1,44 % 1,32 |
92,89 91,60 |
821,16 Tsd. | |
Etsy Inc US29786A1060 |
54,4750 15:45 |
53,8200 53,7900 |
+1,27 % 0,69 |
54,6100 53,7900 |
86,22 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,11 15:45 |
384,52 382,17 |
+0,77 % 2,94 |
385,11 382,38 |
4,07 Tsd. | |
Evergy Inc US30034W1062 |
58,3200 15:46 |
58,5000 58,3800 |
-0,10 % -0,06 |
58,5700 58,3200 |
17,05 Tsd. | |
Eversource Energy US30040W1080 |
67,02 15:46 |
67,36 67,14 |
-0,19 % -0,13 |
67,39 66,88 |
35,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 15:46 |
38,0000 37,8800 |
-0,05 % -0,02 |
38,0400 37,8350 |
99,90 Tsd. | |
Expedia Group Inc US30212P3038 |
135,2800 15:46 |
134,4000 133,1200 |
+1,62 % 2,16 |
135,9000 133,9050 |
56,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,39 15:45 |
123,33 123,00 |
+0,32 % 0,39 |
123,43 123,16 |
10,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,50 15:46 |
174,23 173,70 |
-0,12 % -0,20 |
174,23 173,32 |
11,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,65 15:45 |
115,03 114,73 |
+0,80 % 0,92 |
115,74 115,03 |
498,93 Tsd. | |
F5 Inc US3156161024 |
197,3300 15:45 |
198,0700 195,7300 |
+0,82 % 1,60 |
198,4299 197,3300 |
11,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
1,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,75 15:44 |
1.747,93 1.737,16 |
+0,21 % 3,59 |
1.747,93 1.740,75 |
2,28 Tsd. | |
Fastenal Company US3119001044 |
67,9100 15:45 |
67,7900 67,5100 |
+0,59 % 0,40 |
68,0800 67,7900 |
51,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,44 15:46 |
114,53 114,17 |
+0,24 % 0,27 |
114,81 114,32 |
4,94 Tsd. |