S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,67 19:25 |
91,88 91,44 |
+3,53 % 3,23 |
94,94 91,60 |
2,67 Mio. | |
|
Etsy Inc US29786A1060 |
55,4500 19:24 |
53,8200 53,7900 |
+3,09 % 1,66 |
55,5900 53,7900 |
1,20 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,87 19:20 |
384,52 382,17 |
+0,97 % 3,70 |
388,11 382,38 |
52,47 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4700 19:24 |
58,5000 58,3800 |
+0,15 % 0,09 |
58,7800 58,3200 |
686,11 Tsd. | |
|
Eversource Energy US30040W1080 |
66,59 19:25 |
67,36 67,14 |
-0,82 % -0,55 |
67,45 66,59 |
589,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7600 19:24 |
38,0000 37,8800 |
-0,32 % -0,12 |
38,0900 37,7035 |
1,10 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,4700 19:24 |
134,4000 133,1200 |
+4,02 % 5,35 |
138,4900 133,9050 |
601,88 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 19:23 |
123,33 123,00 |
-0,02 % -0,03 |
124,23 122,96 |
133,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,50 19:23 |
174,23 173,70 |
+2,18 % 3,80 |
177,72 173,25 |
404,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,63 19:24 |
115,03 114,73 |
+1,66 % 1,90 |
116,72 115,03 |
4,16 Mio. | |
|
F5 Inc US3156161024 |
198,5100 19:21 |
198,0700 195,7300 |
+1,42 % 2,78 |
199,0000 197,0850 |
87,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,32 19:18 |
411,22 407,99 |
+0,33 % 1,33 |
412,07 407,48 |
98,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
24,99 Tsd. | |
|
Fastenal Company US3119001044 |
67,9400 19:24 |
67,7900 67,5100 |
+0,64 % 0,43 |
68,6500 67,7400 |
506,57 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,77 19:25 |
114,53 114,17 |
+1,40 % 1,60 |
116,49 114,18 |
163,39 Tsd. |