S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,44 16:52 |
95,96 91,51 |
+2,11 % 1,93 |
95,96 92,57 |
2,48 Mio. | |
Etsy Inc US29786A1060 |
55,0900 16:53 |
54,1500 54,6400 |
+0,82 % 0,45 |
55,1800 53,5800 |
515,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,57 16:45 |
377,87 378,65 |
+0,24 % 0,92 |
379,72 377,59 |
9,13 Tsd. | |
Evergy Inc US30034W1062 |
58,5000 16:53 |
58,3400 58,3400 |
+0,27 % 0,16 |
58,5200 58,1210 |
672,44 Tsd. | |
Eversource Energy US30040W1080 |
67,13 16:52 |
66,65 66,53 |
+0,90 % 0,60 |
67,25 66,65 |
481,59 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 16:51 |
37,7500 37,8700 |
+0,16 % 0,06 |
37,9600 37,7300 |
563,03 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5200 16:51 |
133,6300 133,1900 |
+1,00 % 1,33 |
135,1500 132,8300 |
276,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 16:51 |
122,33 122,27 |
+0,22 % 0,26 |
122,99 121,93 |
100,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,51 16:52 |
171,83 171,02 |
+0,87 % 1,49 |
172,52 171,22 |
89,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,90 16:52 |
113,78 113,85 |
+0,04 % 0,05 |
114,62 113,64 |
1,93 Mio. | |
F5 Inc US3156161024 |
198,6720 16:51 |
199,6400 199,4200 |
-0,38 % -0,75 |
199,6950 198,1700 |
30,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,47 16:51 |
412,52 412,43 |
-0,72 % -2,96 |
412,52 409,04 |
18,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,02 16:50 |
1.758,09 1.751,60 |
-0,49 % -8,59 |
1.760,88 1.742,52 |
14,72 Tsd. | |
Fastenal Company US3119001044 |
67,6300 16:52 |
67,7200 68,1500 |
-0,76 % -0,52 |
68,3750 67,4600 |
206,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,49 16:52 |
113,59 113,60 |
-0,10 % -0,12 |
114,00 113,24 |
26,93 Tsd. |