S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,22 16:48 |
95,96 91,51 |
+1,87 % 1,71 |
95,96 92,57 |
2,43 Mio. | |
Etsy Inc US29786A1060 |
55,1200 16:48 |
54,1500 54,6400 |
+0,88 % 0,48 |
55,1499 53,5800 |
483,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,57 16:45 |
377,87 378,65 |
+0,24 % 0,92 |
379,72 377,59 |
8,92 Tsd. | |
Evergy Inc US30034W1062 |
58,4800 16:47 |
58,3400 58,3400 |
+0,24 % 0,14 |
58,4800 58,1210 |
665,99 Tsd. | |
Eversource Energy US30040W1080 |
67,13 16:48 |
66,65 66,53 |
+0,90 % 0,60 |
67,25 66,65 |
468,85 Tsd. | |
Exelon Corporation US30161N1019 |
37,9010 16:46 |
37,7500 37,8700 |
+0,08 % 0,03 |
37,9400 37,7300 |
546,90 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4100 16:47 |
133,6300 133,1900 |
+0,92 % 1,22 |
135,1500 132,8300 |
260,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 16:44 |
122,33 122,27 |
+0,13 % 0,16 |
122,99 121,93 |
96,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,50 16:48 |
171,83 171,02 |
+0,87 % 1,48 |
172,51 171,22 |
87,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,74 16:48 |
113,78 113,85 |
-0,10 % -0,12 |
114,62 113,64 |
1,82 Mio. | |
F5 Inc US3156161024 |
198,8350 16:44 |
199,6400 199,4200 |
-0,29 % -0,59 |
199,6950 198,1700 |
29,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,63 16:46 |
412,52 412,43 |
-0,68 % -2,80 |
412,52 409,04 |
18,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,78 16:46 |
1.758,09 1.751,60 |
-0,50 % -8,82 |
1.760,88 1.742,76 |
14,03 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:48 |
67,7200 68,1500 |
-0,75 % -0,51 |
68,3750 67,4600 |
195,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 16:40 |
113,59 113,60 |
-0,06 % -0,07 |
114,00 113,24 |
24,05 Tsd. |