S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,94 17:15 |
95,96 91,51 |
+1,56 % 1,43 |
95,96 92,57 |
2,81 Mio. | |
Etsy Inc US29786A1060 |
54,9700 17:15 |
54,1500 54,6400 |
+0,60 % 0,33 |
55,2900 53,5800 |
613,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,68 17:14 |
377,87 378,65 |
+0,01 % 0,03 |
380,03 377,59 |
12,28 Tsd. | |
Evergy Inc US30034W1062 |
58,3500 17:15 |
58,3400 58,3400 |
+0,02 % 0,01 |
58,5200 58,1210 |
757,04 Tsd. | |
Eversource Energy US30040W1080 |
66,88 17:16 |
66,65 66,53 |
+0,52 % 0,35 |
67,25 66,65 |
611,26 Tsd. | |
Exelon Corporation US30161N1019 |
37,8350 17:16 |
37,7500 37,8700 |
-0,09 % -0,04 |
37,9600 37,7300 |
663,81 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3550 17:16 |
133,6300 133,1900 |
+0,87 % 1,17 |
135,1500 132,8300 |
348,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 17:16 |
122,33 122,27 |
+0,16 % 0,20 |
122,99 121,93 |
121,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,78 17:16 |
171,83 171,02 |
+1,03 % 1,76 |
172,82 171,22 |
107,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,16 17:16 |
113,78 113,85 |
+0,27 % 0,31 |
114,62 113,64 |
2,24 Mio. | |
F5 Inc US3156161024 |
198,2950 17:14 |
199,6400 199,4200 |
-0,56 % -1,13 |
199,6950 197,9900 |
36,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,06 17:14 |
412,52 412,43 |
-0,82 % -3,37 |
412,52 409,04 |
23,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,92 17:09 |
1.758,09 1.751,60 |
-0,21 % -3,68 |
1.760,88 1.742,52 |
17,00 Tsd. | |
Fastenal Company US3119001044 |
67,4100 17:15 |
67,7200 68,1500 |
-1,09 % -0,74 |
68,3750 67,4000 |
265,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,34 17:16 |
113,59 113,60 |
-0,23 % -0,26 |
114,00 113,24 |
34,46 Tsd. |