S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,80 16:09 |
95,96 91,51 |
+1,41 % 1,29 |
95,96 92,76 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
54,6900 16:09 |
54,1500 54,6400 |
+0,09 % 0,05 |
55,1499 53,5800 |
282,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,59 16:01 |
377,87 378,65 |
-0,28 % -1,07 |
379,72 377,59 |
5,08 Tsd. | |
Evergy Inc US30034W1062 |
58,3500 16:09 |
58,3400 58,3400 |
+0,02 % 0,01 |
58,4200 58,1210 |
438,74 Tsd. | |
Eversource Energy US30040W1080 |
66,94 16:08 |
66,65 66,53 |
+0,62 % 0,41 |
67,25 66,65 |
281,60 Tsd. | |
Exelon Corporation US30161N1019 |
37,8500 16:08 |
37,7500 37,8700 |
-0,05 % -0,02 |
37,9400 37,7300 |
344,61 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8600 16:09 |
133,6300 133,1900 |
+1,25 % 1,67 |
135,1500 132,8300 |
158,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,51 16:08 |
122,33 122,27 |
+0,20 % 0,24 |
122,99 121,93 |
50,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,88 16:09 |
171,83 171,02 |
+0,50 % 0,86 |
172,51 171,22 |
54,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,28 16:08 |
113,78 113,85 |
+0,38 % 0,43 |
114,62 113,64 |
1,04 Mio. | |
F5 Inc US3156161024 |
198,4500 16:08 |
199,6400 199,4200 |
-0,49 % -0,97 |
199,6950 198,4500 |
16,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,04 16:08 |
412,52 412,43 |
-0,82 % -3,39 |
412,52 409,04 |
9,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,05 16:08 |
1.758,09 1.751,60 |
+0,08 % 1,45 |
1.760,88 1.753,05 |
6,02 Tsd. | |
Fastenal Company US3119001044 |
67,7700 16:09 |
67,7200 68,1500 |
-0,56 % -0,38 |
68,3750 67,4600 |
115,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,37 16:09 |
113,59 113,60 |
-0,20 % -0,23 |
114,00 113,24 |
16,27 Tsd. |