S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,10 19:30 |
91,88 91,44 |
+4,00 % 3,66 |
95,10 91,60 |
2,74 Mio. | |
Etsy Inc US29786A1060 |
55,4650 19:30 |
53,8200 53,7900 |
+3,11 % 1,68 |
55,5900 53,7900 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,69 19:30 |
384,52 382,17 |
+0,92 % 3,52 |
388,11 382,38 |
53,59 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 19:30 |
58,5000 58,3800 |
+0,12 % 0,07 |
58,7800 58,3200 |
692,40 Tsd. | |
Eversource Energy US30040W1080 |
66,56 19:30 |
67,36 67,14 |
-0,86 % -0,58 |
67,45 66,56 |
596,66 Tsd. | |
Exelon Corporation US30161N1019 |
37,7550 19:30 |
38,0000 37,8800 |
-0,33 % -0,13 |
38,0900 37,7035 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
138,6000 19:30 |
134,4000 133,1200 |
+4,12 % 5,48 |
138,6000 133,9050 |
614,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,94 19:30 |
123,33 123,00 |
-0,05 % -0,06 |
124,23 122,94 |
136,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,69 19:29 |
174,23 173,70 |
+2,30 % 3,99 |
177,72 173,25 |
407,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,58 19:30 |
115,03 114,73 |
+1,61 % 1,85 |
116,72 115,03 |
4,21 Mio. | |
F5 Inc US3156161024 |
198,4100 19:30 |
198,0700 195,7300 |
+1,37 % 2,68 |
199,0000 197,0850 |
88,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,58 19:31 |
411,22 407,99 |
+0,14 % 0,59 |
412,07 407,48 |
102,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
25,37 Tsd. | |
Fastenal Company US3119001044 |
67,9600 19:31 |
67,7900 67,5100 |
+0,67 % 0,45 |
68,6500 67,7400 |
517,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 19:30 |
114,53 114,17 |
+1,38 % 1,58 |
116,49 114,18 |
164,96 Tsd. |