S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,11 16:30 |
92,05 90,97 |
+1,25 % 1,14 |
93,06 91,69 |
942,66 Tsd. | |
|
Etsy Inc US29786A1060 |
55,2500 16:29 |
54,7200 54,2600 |
+1,82 % 0,99 |
55,3500 54,1100 |
242,80 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,66 16:20 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
12,81 Tsd. | |
|
Evergy Inc US30034W1062 |
58,1400 16:29 |
57,9800 57,8500 |
+0,50 % 0,29 |
58,1900 57,8200 |
134,07 Tsd. | |
|
Eversource Energy US30040W1080 |
66,28 16:30 |
66,00 66,00 |
+0,42 % 0,28 |
66,40 65,98 |
178,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9050 16:30 |
37,5900 37,5400 |
+0,97 % 0,37 |
37,9400 37,5700 |
527,50 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,0300 16:30 |
134,0000 133,5200 |
-0,37 % -0,49 |
134,8400 132,9500 |
168,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,37 16:30 |
120,73 119,94 |
+0,36 % 0,43 |
121,15 120,06 |
76,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,44 16:29 |
169,98 169,36 |
-0,54 % -0,92 |
169,98 167,58 |
35,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,07 16:31 |
115,01 114,58 |
+0,43 % 0,49 |
115,38 114,45 |
1,81 Mio. | |
|
F5 Inc US3156161024 |
196,0200 16:28 |
196,6500 198,3700 |
-1,18 % -2,35 |
197,2000 195,0600 |
68,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,88 16:31 |
411,55 412,29 |
+0,39 % 1,59 |
414,96 410,75 |
12,04 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
6,95 Tsd. | |
|
Fastenal Company US3119001044 |
67,4700 16:30 |
66,9600 66,9000 |
+0,85 % 0,57 |
67,5900 66,7900 |
92,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,33 16:29 |
113,08 112,88 |
+0,40 % 0,45 |
113,33 112,82 |
25,80 Tsd. |