S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,10 16:17 |
92,05 90,97 |
+1,24 % 1,13 |
93,06 91,69 |
808,03 Tsd. | |
|
Etsy Inc US29786A1060 |
54,8700 16:16 |
54,7200 54,2600 |
+1,12 % 0,61 |
55,1600 54,1100 |
181,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,51 16:15 |
379,21 377,24 |
-0,72 % -2,73 |
379,67 374,51 |
10,42 Tsd. | |
|
Evergy Inc US30034W1062 |
58,0800 16:16 |
57,9800 57,8500 |
+0,40 % 0,23 |
58,1500 57,8200 |
113,45 Tsd. | |
|
Eversource Energy US30040W1080 |
66,25 16:16 |
66,00 66,00 |
+0,38 % 0,25 |
66,40 65,98 |
140,69 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8300 16:16 |
37,5900 37,5400 |
+0,77 % 0,29 |
37,9400 37,5700 |
475,56 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,0900 16:15 |
134,0000 133,5200 |
-0,32 % -0,43 |
134,8400 133,0900 |
142,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,07 16:16 |
120,73 119,94 |
+0,11 % 0,13 |
121,15 120,06 |
57,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,09 16:16 |
169,98 169,36 |
-0,75 % -1,28 |
169,98 167,58 |
33,74 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,54 16:17 |
115,01 114,58 |
-0,03 % -0,04 |
115,38 114,45 |
1,53 Mio. | |
|
F5 Inc US3156161024 |
195,6900 16:16 |
196,6500 198,3700 |
-1,35 % -2,68 |
197,2000 195,0600 |
63,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,93 16:13 |
411,55 412,29 |
+0,16 % 0,64 |
414,96 410,75 |
10,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
5,89 Tsd. | |
|
Fastenal Company US3119001044 |
67,3250 16:16 |
66,9600 66,9000 |
+0,64 % 0,43 |
67,3600 66,7900 |
72,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,17 16:16 |
113,08 112,88 |
+0,26 % 0,29 |
113,30 112,82 |
18,87 Tsd. |