S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,21 16:32 |
95,96 91,51 |
+1,86 % 1,70 |
95,96 92,57 |
2,30 Mio. | |
Etsy Inc US29786A1060 |
54,8900 16:32 |
54,1500 54,6400 |
+0,46 % 0,25 |
55,1499 53,5800 |
357,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,49 16:29 |
377,87 378,65 |
-0,04 % -0,17 |
379,72 377,59 |
6,96 Tsd. | |
Evergy Inc US30034W1062 |
58,4210 16:32 |
58,3400 58,3400 |
+0,14 % 0,08 |
58,4210 58,1210 |
648,04 Tsd. | |
Eversource Energy US30040W1080 |
66,99 16:32 |
66,65 66,53 |
+0,69 % 0,46 |
67,25 66,65 |
376,79 Tsd. | |
Exelon Corporation US30161N1019 |
37,9000 16:31 |
37,7500 37,8700 |
+0,08 % 0,03 |
37,9400 37,7300 |
486,51 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5750 16:31 |
133,6300 133,1900 |
+1,04 % 1,39 |
135,1500 132,8300 |
226,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,51 16:32 |
122,33 122,27 |
+0,20 % 0,24 |
122,99 121,93 |
86,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,04 16:32 |
171,83 171,02 |
+0,59 % 1,02 |
172,51 171,22 |
78,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,02 16:32 |
113,78 113,85 |
+0,15 % 0,17 |
114,62 113,64 |
1,50 Mio. | |
F5 Inc US3156161024 |
198,8050 16:29 |
199,6400 199,4200 |
-0,31 % -0,62 |
199,6950 198,3080 |
22,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
14,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,32 16:30 |
1.758,09 1.751,60 |
-0,36 % -6,29 |
1.760,88 1.745,10 |
11,70 Tsd. | |
Fastenal Company US3119001044 |
67,5800 16:32 |
67,7200 68,1500 |
-0,84 % -0,57 |
68,3750 67,4600 |
148,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 16:30 |
113,59 113,60 |
-0,15 % -0,17 |
114,00 113,24 |
20,38 Tsd. |