S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,49 20:08 |
95,96 91,51 |
+1,07 % 0,98 |
95,96 92,27 |
4,92 Mio. | |
Etsy Inc US29786A1060 |
54,1500 20:08 |
54,1500 54,6400 |
-0,90 % -0,49 |
55,2900 53,5800 |
1,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,07 20:05 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
44,15 Tsd. | |
Evergy Inc US30034W1062 |
58,2230 20:08 |
58,3400 58,3400 |
-0,20 % -0,12 |
58,6800 58,1200 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
66,75 20:08 |
66,65 66,53 |
+0,33 % 0,22 |
67,25 66,62 |
1,27 Mio. | |
Exelon Corporation US30161N1019 |
37,7600 20:08 |
37,7500 37,8700 |
-0,29 % -0,11 |
37,9600 37,6900 |
1,34 Mio. | |
Expedia Group Inc US30212P3038 |
134,0600 20:08 |
133,6300 133,1900 |
+0,65 % 0,87 |
135,1500 132,8300 |
595,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 20:08 |
122,33 122,27 |
+0,23 % 0,29 |
122,99 121,93 |
289,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,83 20:07 |
171,83 171,02 |
+1,06 % 1,81 |
173,80 171,22 |
279,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,68 20:10 |
113,78 113,85 |
+0,73 % 0,83 |
114,80 113,64 |
4,22 Mio. | |
F5 Inc US3156161024 |
197,7500 20:07 |
199,6400 199,4200 |
-0,84 % -1,67 |
199,6950 197,5200 |
102,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,84 20:07 |
412,52 412,43 |
-1,11 % -4,60 |
412,52 406,77 |
70,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
33,76 Tsd. | |
Fastenal Company US3119001044 |
67,2400 20:08 |
67,7200 68,1500 |
-1,34 % -0,91 |
68,3750 67,1400 |
647,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,42 20:08 |
113,59 113,60 |
-0,16 % -0,18 |
114,00 113,15 |
98,73 Tsd. |