S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,68 20:15 |
95,96 91,51 |
+1,27 % 1,17 |
95,96 92,27 |
4,94 Mio. | |
Etsy Inc US29786A1060 |
54,0050 20:15 |
54,1500 54,6400 |
-1,16 % -0,64 |
55,2900 53,5800 |
1,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,72 20:16 |
377,87 378,65 |
+0,55 % 2,07 |
380,72 376,96 |
46,52 Tsd. | |
Evergy Inc US30034W1062 |
58,2800 20:15 |
58,3400 58,3400 |
-0,10 % -0,06 |
58,6800 58,1200 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
66,78 20:15 |
66,65 66,53 |
+0,38 % 0,25 |
67,25 66,62 |
1,29 Mio. | |
Exelon Corporation US30161N1019 |
37,7950 20:15 |
37,7500 37,8700 |
-0,20 % -0,08 |
37,9600 37,6900 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
134,2500 20:15 |
133,6300 133,1900 |
+0,80 % 1,06 |
135,1500 132,8300 |
603,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 20:15 |
122,33 122,27 |
+0,23 % 0,28 |
122,99 121,93 |
296,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,92 20:15 |
171,83 171,02 |
+1,11 % 1,90 |
173,80 171,22 |
285,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,75 20:16 |
113,78 113,85 |
+0,79 % 0,90 |
114,80 113,64 |
4,30 Mio. | |
F5 Inc US3156161024 |
197,7850 20:15 |
199,6400 199,4200 |
-0,82 % -1,64 |
199,6950 197,5200 |
105,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,75 20:14 |
412,52 412,43 |
-0,89 % -3,69 |
412,52 406,77 |
72,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
34,35 Tsd. | |
Fastenal Company US3119001044 |
67,3300 20:15 |
67,7200 68,1500 |
-1,20 % -0,82 |
68,3750 67,1400 |
659,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,57 20:15 |
113,59 113,60 |
-0,03 % -0,04 |
114,00 113,15 |
101,65 Tsd. |