S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,34 15:40 |
91,88 91,44 |
+0,98 % 0,90 |
92,38 91,60 |
372,57 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5000 15:40 |
53,8200 53,7900 |
+1,32 % 0,71 |
54,5599 53,7900 |
75,36 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,38 15:36 |
384,52 382,17 |
+0,05 % 0,21 |
384,52 382,38 |
3,54 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4100 15:38 |
58,5000 58,3800 |
+0,05 % 0,03 |
58,5700 58,4100 |
12,89 Tsd. | |
|
Eversource Energy US30040W1080 |
66,88 15:40 |
67,36 67,14 |
-0,39 % -0,26 |
67,39 66,88 |
26,18 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8700 15:41 |
38,0000 37,8800 |
-0,03 % -0,01 |
38,0400 37,8350 |
64,97 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7100 15:41 |
134,4000 133,1200 |
+1,95 % 2,59 |
135,9000 133,9050 |
44,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,17 15:38 |
123,33 123,00 |
+0,14 % 0,17 |
123,33 123,16 |
6,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,39 15:38 |
174,23 173,70 |
-0,18 % -0,32 |
174,23 173,39 |
10,14 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,66 15:41 |
115,03 114,73 |
+0,81 % 0,93 |
115,74 115,03 |
409,17 Tsd. | |
|
F5 Inc US3156161024 |
197,8200 15:39 |
198,0700 195,7300 |
+1,07 % 2,09 |
198,0700 197,7800 |
6,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
1,04 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,93 15:32 |
1.747,93 1.737,16 |
+0,62 % 10,77 |
1.747,93 1.747,93 |
981 | |
|
Fastenal Company US3119001044 |
68,0100 15:40 |
67,7900 67,5100 |
+0,74 % 0,50 |
68,0800 67,7900 |
43,44 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,75 15:30 |
114,53 114,17 |
+0,51 % 0,58 |
114,81 114,53 |
3,55 Tsd. |