S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,00 18:02 |
91,88 91,44 |
+2,80 % 2,56 |
94,94 91,60 |
2,22 Mio. | |
|
Etsy Inc US29786A1060 |
55,0600 18:01 |
53,8200 53,7900 |
+2,36 % 1,27 |
55,5900 53,7900 |
987,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,81 18:01 |
384,52 382,17 |
+0,95 % 3,64 |
388,11 382,38 |
38,66 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5000 18:02 |
58,5000 58,3800 |
+0,21 % 0,12 |
58,7800 58,3200 |
607,23 Tsd. | |
|
Eversource Energy US30040W1080 |
66,90 18:02 |
67,36 67,14 |
-0,36 % -0,25 |
67,45 66,88 |
324,05 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7750 18:01 |
38,0000 37,8800 |
-0,28 % -0,11 |
38,0900 37,7700 |
850,04 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,6100 18:02 |
134,4000 133,1200 |
+3,37 % 4,49 |
138,4900 133,9050 |
464,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,38 18:02 |
123,33 123,00 |
+0,31 % 0,38 |
124,23 123,12 |
104,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,57 18:01 |
174,23 173,70 |
+1,65 % 2,87 |
177,72 173,25 |
210,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,83 18:01 |
115,03 114,73 |
+0,96 % 1,10 |
116,37 115,03 |
2,99 Mio. | |
|
F5 Inc US3156161024 |
197,8500 18:01 |
198,0700 195,7300 |
+1,08 % 2,12 |
199,0000 197,0850 |
66,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,59 18:02 |
411,22 407,99 |
+0,15 % 0,60 |
412,07 408,59 |
73,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,07 17:44 |
1.747,93 1.737,16 |
+0,28 % 4,91 |
1.756,45 1.733,13 |
19,11 Tsd. | |
|
Fastenal Company US3119001044 |
68,1500 18:02 |
67,7900 67,5100 |
+0,95 % 0,64 |
68,6500 67,7400 |
403,54 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,51 18:01 |
114,53 114,17 |
+1,17 % 1,34 |
116,49 114,18 |
124,21 Tsd. |