S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,21 19:22 |
92,05 90,97 |
+1,36 % 1,24 |
93,06 90,89 |
2,49 Mio. | |
Etsy Inc US29786A1060 |
54,3950 19:22 |
54,7200 54,2600 |
+0,25 % 0,14 |
55,3500 54,1100 |
860,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,39 19:14 |
379,21 377,24 |
+0,04 % 0,15 |
379,67 374,51 |
36,20 Tsd. | |
Evergy Inc US30034W1062 |
58,4000 19:21 |
57,9800 57,8500 |
+0,95 % 0,55 |
58,5200 57,8200 |
359,06 Tsd. | |
Eversource Energy US30040W1080 |
66,52 19:21 |
66,00 66,00 |
+0,78 % 0,52 |
66,71 65,98 |
773,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,1000 19:21 |
37,5900 37,5400 |
+1,49 % 0,56 |
38,1700 37,5700 |
1,43 Mio. | |
Expedia Group Inc US30212P3038 |
132,7000 19:21 |
134,0000 133,5200 |
-0,61 % -0,82 |
134,8400 131,9300 |
540,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,41 19:22 |
120,73 119,94 |
+1,23 % 1,47 |
121,42 120,06 |
252,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,60 19:20 |
169,98 169,36 |
+0,14 % 0,24 |
169,98 167,58 |
122,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,66 19:22 |
115,01 114,58 |
+0,07 % 0,08 |
115,57 114,45 |
4,55 Mio. | |
F5 Inc US3156161024 |
197,3700 19:22 |
196,6500 198,3700 |
-0,50 % -1,00 |
197,3700 195,0600 |
201,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,14 19:22 |
411,55 412,29 |
+0,93 % 3,85 |
416,14 410,75 |
56,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
30,05 Tsd. | |
Fastenal Company US3119001044 |
68,1400 19:22 |
66,9600 66,9000 |
+1,85 % 1,24 |
68,1500 66,7900 |
357,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,32 19:19 |
113,08 112,88 |
+0,39 % 0,44 |
113,63 112,82 |
153,67 Tsd. |