S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,50 21:45 |
92,00 92,85 |
-2,53 % -2,35 |
92,25 87,73 |
8,20 Mio. | |
Etsy Inc US29786A1060 |
54,1900 21:44 |
54,7900 54,8800 |
-1,26 % -0,69 |
55,4500 53,7100 |
1,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,97 21:44 |
377,95 378,74 |
-0,73 % -2,77 |
379,44 374,44 |
124,37 Tsd. | |
Evergy Inc US30034W1062 |
57,8950 21:44 |
58,2300 58,9300 |
-1,76 % -1,04 |
58,5300 57,8900 |
871,35 Tsd. | |
Eversource Energy US30040W1080 |
65,91 21:44 |
65,90 65,84 |
+0,10 % 0,07 |
66,13 65,72 |
1,36 Mio. | |
Exelon Corporation US30161N1019 |
37,4700 21:45 |
37,6500 37,6100 |
-0,37 % -0,14 |
37,7800 37,4010 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
133,9000 21:44 |
135,0000 135,4600 |
-1,15 % -1,56 |
136,2600 133,8900 |
730,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,77 21:45 |
121,16 121,30 |
-1,26 % -1,53 |
121,16 119,42 |
458,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,96 21:43 |
169,45 169,23 |
-0,16 % -0,28 |
170,00 168,44 |
302,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 21:45 |
118,65 118,53 |
-2,96 % -3,51 |
118,65 114,58 |
10,85 Mio. | |
F5 Inc US3156161024 |
197,6800 21:44 |
196,7300 196,3650 |
+0,67 % 1,32 |
198,6800 196,5650 |
169,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,97 21:43 |
411,77 413,04 |
-0,26 % -1,07 |
413,00 410,38 |
121,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
64,79 Tsd. | |
Fastenal Company US3119001044 |
66,9300 21:44 |
66,5900 66,5500 |
+0,57 % 0,38 |
67,0000 66,1500 |
694,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,92 21:44 |
113,00 112,94 |
-0,02 % -0,03 |
113,45 112,42 |
366,05 Tsd. |