S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,22 16:37 |
95,96 91,51 |
+1,87 % 1,71 |
95,96 92,57 |
2,34 Mio. | |
Etsy Inc US29786A1060 |
54,9950 16:37 |
54,1500 54,6400 |
+0,65 % 0,36 |
55,1499 53,5800 |
389,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
8,22 Tsd. | |
Evergy Inc US30034W1062 |
58,4200 16:37 |
58,3400 58,3400 |
+0,14 % 0,08 |
58,4210 58,1210 |
652,35 Tsd. | |
Eversource Energy US30040W1080 |
67,10 16:37 |
66,65 66,53 |
+0,86 % 0,57 |
67,25 66,65 |
424,16 Tsd. | |
Exelon Corporation US30161N1019 |
37,8950 16:36 |
37,7500 37,8700 |
+0,07 % 0,03 |
37,9400 37,7300 |
513,39 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4250 16:36 |
133,6300 133,1900 |
+0,93 % 1,24 |
135,1500 132,8300 |
237,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 16:36 |
122,33 122,27 |
+0,27 % 0,33 |
122,99 121,93 |
90,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,18 16:36 |
171,83 171,02 |
+0,68 % 1,16 |
172,51 171,22 |
80,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,85 16:37 |
113,78 113,85 |
-+0,00 % -0,01 |
114,62 113,64 |
1,63 Mio. | |
F5 Inc US3156161024 |
198,4500 16:32 |
199,6400 199,4200 |
-0,49 % -0,97 |
199,6950 198,1700 |
25,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
15,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,95 16:35 |
1.758,09 1.751,60 |
-0,38 % -6,66 |
1.760,88 1.744,95 |
12,67 Tsd. | |
Fastenal Company US3119001044 |
67,6400 16:36 |
67,7200 68,1500 |
-0,75 % -0,51 |
68,3750 67,4600 |
156,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 16:37 |
113,59 113,60 |
-0,06 % -0,07 |
114,00 113,24 |
22,30 Tsd. |