S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,57 15:54 |
92,05 90,97 |
+1,76 % 1,60 |
92,91 91,69 |
549,18 Tsd. | |
Etsy Inc US29786A1060 |
54,5200 15:54 |
54,7200 54,2600 |
+0,48 % 0,26 |
54,7750 54,1100 |
91,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
6,09 Tsd. | |
Evergy Inc US30034W1062 |
58,0200 15:54 |
57,9800 57,8500 |
+0,29 % 0,17 |
58,0800 57,8200 |
66,42 Tsd. | |
Eversource Energy US30040W1080 |
66,30 15:54 |
66,00 66,00 |
+0,45 % 0,30 |
66,35 65,98 |
62,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 15:54 |
37,5900 37,5400 |
+1,01 % 0,38 |
37,9400 37,5700 |
343,01 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5800 15:53 |
134,0000 133,5200 |
+0,04 % 0,06 |
134,8400 133,5000 |
89,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 15:53 |
120,73 119,94 |
+0,70 % 0,84 |
121,15 120,27 |
29,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,97 15:54 |
169,98 169,36 |
-0,23 % -0,39 |
169,98 168,47 |
19,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,55 15:54 |
115,01 114,58 |
-0,03 % -0,03 |
115,38 114,45 |
947,58 Tsd. | |
F5 Inc US3156161024 |
196,0900 15:53 |
196,6500 198,3700 |
-1,15 % -2,28 |
197,2000 195,0600 |
43,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,11 15:52 |
411,55 412,29 |
+0,20 % 0,82 |
414,48 410,75 |
3,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,94 15:54 |
1.745,03 1.750,00 |
-0,06 % -1,06 |
1.759,71 1.745,00 |
2,47 Tsd. | |
Fastenal Company US3119001044 |
67,1700 15:53 |
66,9600 66,9000 |
+0,40 % 0,27 |
67,2110 66,7900 |
41,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,27 15:54 |
113,08 112,88 |
+0,35 % 0,39 |
113,30 113,08 |
8,24 Tsd. |