S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,65 19:51 |
95,96 91,51 |
+1,24 % 1,14 |
95,96 92,27 |
4,85 Mio. | |
|
Etsy Inc US29786A1060 |
54,0750 19:52 |
54,1500 54,6400 |
-1,03 % -0,57 |
55,2900 53,5800 |
1,09 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
380,15 19:51 |
377,87 378,65 |
+0,40 % 1,50 |
380,40 376,96 |
41,60 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2400 19:52 |
58,3400 58,3400 |
-0,17 % -0,10 |
58,6800 58,1200 |
1,02 Mio. | |
|
Eversource Energy US30040W1080 |
66,70 19:52 |
66,65 66,53 |
+0,26 % 0,17 |
67,25 66,65 |
1,23 Mio. | |
|
Exelon Corporation US30161N1019 |
37,7850 19:52 |
37,7500 37,8700 |
-0,22 % -0,09 |
37,9600 37,6900 |
1,25 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,1600 19:52 |
133,6300 133,1900 |
+0,73 % 0,97 |
135,1500 132,8300 |
580,70 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,46 19:52 |
122,33 122,27 |
+0,16 % 0,19 |
122,99 121,93 |
275,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,79 19:52 |
171,83 171,02 |
+1,03 % 1,77 |
173,80 171,22 |
260,88 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,55 19:52 |
113,78 113,85 |
+0,62 % 0,70 |
114,80 113,64 |
4,02 Mio. | |
|
F5 Inc US3156161024 |
197,9600 19:52 |
199,6400 199,4200 |
-0,73 % -1,46 |
199,6950 197,5200 |
97,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,62 19:48 |
412,52 412,43 |
-1,17 % -4,81 |
412,52 406,90 |
66,38 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,19 19:50 |
1.758,09 1.751,60 |
-0,65 % -11,41 |
1.760,88 1.736,36 |
32,14 Tsd. | |
|
Fastenal Company US3119001044 |
67,3100 19:52 |
67,7200 68,1500 |
-1,23 % -0,84 |
68,3750 67,1400 |
619,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,33 19:52 |
113,59 113,60 |
-0,24 % -0,27 |
114,00 113,15 |
91,49 Tsd. |