S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,47 18:09 |
92,05 90,97 |
+0,55 % 0,50 |
93,06 90,89 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
54,8050 18:09 |
54,7200 54,2600 |
+1,00 % 0,55 |
55,3500 54,1100 |
583,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,30 18:04 |
379,21 377,24 |
+0,02 % 0,06 |
379,67 374,51 |
28,68 Tsd. | |
Evergy Inc US30034W1062 |
58,3350 18:08 |
57,9800 57,8500 |
+0,84 % 0,49 |
58,5200 57,8200 |
287,94 Tsd. | |
Eversource Energy US30040W1080 |
66,52 18:08 |
66,00 66,00 |
+0,79 % 0,52 |
66,71 65,98 |
527,07 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 18:08 |
37,5900 37,5400 |
+1,20 % 0,45 |
38,1000 37,5700 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
132,5600 18:09 |
134,0000 133,5200 |
-0,72 % -0,96 |
134,8400 131,9300 |
401,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,81 18:06 |
120,73 119,94 |
+0,72 % 0,87 |
121,15 120,06 |
193,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,06 18:08 |
169,98 169,36 |
-0,18 % -0,30 |
169,98 167,58 |
82,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 18:09 |
115,01 114,58 |
+0,16 % 0,18 |
115,57 114,45 |
3,70 Mio. | |
F5 Inc US3156161024 |
196,1250 18:08 |
196,6500 198,3700 |
-1,13 % -2,25 |
197,2000 195,0600 |
100,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,03 18:02 |
411,55 412,29 |
+0,42 % 1,74 |
414,96 410,75 |
43,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,31 18:06 |
1.745,03 1.750,00 |
-0,73 % -12,70 |
1.759,71 1.732,92 |
20,87 Tsd. | |
Fastenal Company US3119001044 |
67,8550 18:08 |
66,9600 66,9000 |
+1,43 % 0,96 |
67,9300 66,7900 |
241,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,48 18:08 |
113,08 112,88 |
+0,53 % 0,60 |
113,63 112,82 |
103,78 Tsd. |