S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 19:52 |
92,05 90,97 |
+1,37 % 1,25 |
93,06 90,89 |
2,70 Mio. | |
Etsy Inc US29786A1060 |
54,8700 19:52 |
54,7200 54,2600 |
+1,12 % 0,61 |
55,3500 54,1100 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,94 19:48 |
379,21 377,24 |
+0,19 % 0,70 |
379,67 374,51 |
40,47 Tsd. | |
Evergy Inc US30034W1062 |
58,3400 19:51 |
57,9800 57,8500 |
+0,85 % 0,49 |
58,5200 57,8200 |
394,49 Tsd. | |
Eversource Energy US30040W1080 |
66,54 19:52 |
66,00 66,00 |
+0,82 % 0,54 |
66,71 65,98 |
872,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,0600 19:51 |
37,5900 37,5400 |
+1,39 % 0,52 |
38,1700 37,5700 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
132,8010 19:51 |
134,0000 133,5200 |
-0,54 % -0,72 |
134,8400 131,9300 |
591,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,49 19:52 |
120,73 119,94 |
+1,29 % 1,55 |
121,55 120,06 |
275,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,10 19:52 |
169,98 169,36 |
+0,43 % 0,74 |
170,25 167,58 |
135,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 19:52 |
115,01 114,58 |
-0,31 % -0,36 |
115,57 114,22 |
4,99 Mio. | |
F5 Inc US3156161024 |
197,4500 19:52 |
196,6500 198,3700 |
-0,46 % -0,92 |
197,5600 195,0600 |
217,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,78 19:50 |
411,55 412,29 |
+0,60 % 2,49 |
416,44 410,75 |
65,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
31,79 Tsd. | |
Fastenal Company US3119001044 |
68,2900 19:52 |
66,9600 66,9000 |
+2,08 % 1,39 |
68,3100 66,7900 |
432,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,29 19:52 |
113,08 112,88 |
+0,36 % 0,41 |
113,63 112,82 |
180,45 Tsd. |