S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,42 16:29 |
95,96 91,51 |
+2,08 % 1,91 |
95,96 92,57 |
2,28 Mio. | |
Etsy Inc US29786A1060 |
54,9700 16:29 |
54,1500 54,6400 |
+0,60 % 0,33 |
55,1499 53,5800 |
343,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,28 16:26 |
377,87 378,65 |
-0,10 % -0,38 |
379,72 377,59 |
6,58 Tsd. | |
Evergy Inc US30034W1062 |
58,4000 16:28 |
58,3400 58,3400 |
+0,10 % 0,06 |
58,4200 58,1210 |
603,64 Tsd. | |
Eversource Energy US30040W1080 |
66,97 16:29 |
66,65 66,53 |
+0,66 % 0,44 |
67,25 66,65 |
362,13 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 16:30 |
37,7500 37,8700 |
-0,01 % -0,01 |
37,9400 37,7300 |
459,13 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6400 16:30 |
133,6300 133,1900 |
+1,09 % 1,45 |
135,1500 132,8300 |
224,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,63 16:29 |
122,33 122,27 |
+0,29 % 0,36 |
122,99 121,93 |
75,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,11 16:29 |
171,83 171,02 |
+0,64 % 1,09 |
172,51 171,22 |
75,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,04 16:29 |
113,78 113,85 |
+0,17 % 0,19 |
114,62 113,64 |
1,45 Mio. | |
F5 Inc US3156161024 |
198,8050 16:29 |
199,6400 199,4200 |
-0,31 % -0,62 |
199,6950 198,3080 |
22,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
14,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,88 16:29 |
1.758,09 1.751,60 |
-0,33 % -5,72 |
1.760,88 1.745,10 |
10,76 Tsd. | |
Fastenal Company US3119001044 |
67,5750 16:29 |
67,7200 68,1500 |
-0,84 % -0,58 |
68,3750 67,4600 |
144,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,42 16:27 |
113,59 113,60 |
-0,16 % -0,18 |
114,00 113,24 |
20,11 Tsd. |