S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,41 20:36 |
91,88 91,44 |
+3,25 % 2,97 |
95,18 91,60 |
3,16 Mio. | |
Etsy Inc US29786A1060 |
55,2900 20:36 |
53,8200 53,7900 |
+2,79 % 1,50 |
55,5900 53,7900 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,30 20:33 |
384,52 382,17 |
+1,08 % 4,13 |
388,11 382,38 |
67,16 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 20:35 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
756,77 Tsd. | |
Eversource Energy US30040W1080 |
66,75 20:36 |
67,36 67,14 |
-0,58 % -0,39 |
67,45 66,56 |
731,72 Tsd. | |
Exelon Corporation US30161N1019 |
37,7500 20:36 |
38,0000 37,8800 |
-0,34 % -0,13 |
38,0900 37,7000 |
1,27 Mio. | |
Expedia Group Inc US30212P3038 |
138,2850 20:35 |
134,4000 133,1200 |
+3,88 % 5,17 |
138,6500 133,9050 |
736,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 20:34 |
123,33 123,00 |
-0,07 % -0,08 |
124,23 122,77 |
168,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,36 20:36 |
174,23 173,70 |
+2,68 % 4,66 |
178,63 173,25 |
439,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,47 20:36 |
115,03 114,73 |
+1,52 % 1,74 |
116,72 115,03 |
4,98 Mio. | |
F5 Inc US3156161024 |
198,8800 20:36 |
198,0700 195,7300 |
+1,61 % 3,15 |
199,1750 197,0850 |
110,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,80 20:34 |
411,22 407,99 |
+0,20 % 0,81 |
412,07 407,48 |
117,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
29,08 Tsd. | |
Fastenal Company US3119001044 |
68,0150 20:36 |
67,7900 67,5100 |
+0,75 % 0,51 |
68,6500 67,7400 |
609,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,97 20:36 |
114,53 114,17 |
+1,58 % 1,80 |
116,49 114,18 |
214,94 Tsd. |