S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,44 18:24 |
95,96 91,51 |
+2,11 % 1,93 |
95,96 92,27 |
4,04 Mio. | |
Etsy Inc US29786A1060 |
54,3450 18:23 |
54,1500 54,6400 |
-0,54 % -0,30 |
55,2900 53,5800 |
853,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,06 18:20 |
377,87 378,65 |
+0,11 % 0,41 |
380,03 376,96 |
20,90 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 18:22 |
58,3400 58,3400 |
+0,34 % 0,20 |
58,6800 58,1210 |
870,75 Tsd. | |
Eversource Energy US30040W1080 |
67,10 18:22 |
66,65 66,53 |
+0,85 % 0,57 |
67,25 66,65 |
994,58 Tsd. | |
Exelon Corporation US30161N1019 |
37,8700 18:24 |
37,7500 37,8700 |
+0,00 % 0,00 |
37,9600 37,7300 |
955,80 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3100 18:22 |
133,6300 133,1900 |
+0,84 % 1,12 |
135,1500 132,8300 |
462,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,73 18:21 |
122,33 122,27 |
+0,38 % 0,46 |
122,99 121,93 |
184,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,64 18:20 |
171,83 171,02 |
+1,53 % 2,62 |
173,64 171,22 |
170,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,54 18:24 |
113,78 113,85 |
+0,61 % 0,69 |
114,74 113,64 |
3,20 Mio. | |
F5 Inc US3156161024 |
198,9650 18:24 |
199,6400 199,4200 |
-0,23 % -0,46 |
199,6950 197,9600 |
67,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,51 18:22 |
412,52 412,43 |
-0,95 % -3,92 |
412,52 407,26 |
41,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,26 18:12 |
1.758,09 1.751,60 |
-0,59 % -10,35 |
1.760,88 1.736,36 |
23,87 Tsd. | |
Fastenal Company US3119001044 |
67,5500 18:24 |
67,7200 68,1500 |
-0,88 % -0,60 |
68,3750 67,2500 |
439,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 18:23 |
113,59 113,60 |
-0,08 % -0,09 |
114,00 113,22 |
52,16 Tsd. |