S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,27 17:22 |
91,88 91,44 |
+3,09 % 2,83 |
94,94 91,60 |
1,92 Mio. | |
Etsy Inc US29786A1060 |
55,2500 17:22 |
53,8200 53,7900 |
+2,71 % 1,46 |
55,5900 53,7900 |
778,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,25 17:21 |
384,52 382,17 |
+1,33 % 5,08 |
387,29 382,38 |
31,17 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 17:21 |
58,5000 58,3800 |
+0,46 % 0,27 |
58,7800 58,3200 |
567,31 Tsd. | |
Eversource Energy US30040W1080 |
67,15 17:22 |
67,36 67,14 |
+0,01 % 0,01 |
67,45 66,88 |
267,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,9800 17:22 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0900 37,8350 |
717,65 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2850 17:23 |
134,4000 133,1200 |
+3,88 % 5,17 |
138,3500 133,9050 |
370,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,88 17:22 |
123,33 123,00 |
+0,72 % 0,88 |
124,17 123,12 |
82,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,18 17:22 |
174,23 173,70 |
+2,00 % 3,48 |
177,48 173,25 |
156,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,34 17:23 |
115,03 114,73 |
+1,40 % 1,61 |
116,37 115,03 |
2,51 Mio. | |
F5 Inc US3156161024 |
198,4700 17:21 |
198,0700 195,7300 |
+1,40 % 2,74 |
199,0000 197,0850 |
52,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,00 17:20 |
411,22 407,99 |
+0,49 % 2,01 |
412,07 408,81 |
32,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,61 17:14 |
1.747,93 1.737,16 |
+0,66 % 11,45 |
1.756,45 1.733,13 |
15,52 Tsd. | |
Fastenal Company US3119001044 |
68,3900 17:23 |
67,7900 67,5100 |
+1,30 % 0,88 |
68,6000 67,7400 |
328,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,21 17:21 |
114,53 114,17 |
+1,79 % 2,04 |
116,33 114,18 |
94,37 Tsd. |