S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,12 16:15 |
91,88 91,44 |
+2,93 % 2,68 |
94,28 91,60 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
54,7150 16:15 |
53,8200 53,7900 |
+1,72 % 0,93 |
54,9300 53,7900 |
309,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,52 16:11 |
384,52 382,17 |
+0,61 % 2,35 |
385,19 382,38 |
8,70 Tsd. | |
Evergy Inc US30034W1062 |
58,6200 16:14 |
58,5000 58,3800 |
+0,41 % 0,24 |
58,6500 58,3200 |
67,91 Tsd. | |
Eversource Energy US30040W1080 |
67,31 16:14 |
67,36 67,14 |
+0,25 % 0,17 |
67,45 66,88 |
83,52 Tsd. | |
Exelon Corporation US30161N1019 |
37,9800 16:14 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0400 37,8350 |
342,82 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5000 16:15 |
134,4000 133,1200 |
+2,54 % 3,38 |
136,6150 133,9050 |
139,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,12 16:13 |
123,33 123,00 |
+0,91 % 1,12 |
124,12 123,12 |
45,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,39 16:13 |
174,23 173,70 |
+0,97 % 1,69 |
175,40 173,25 |
92,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 16:15 |
115,03 114,73 |
+1,08 % 1,24 |
116,09 115,03 |
1,26 Mio. | |
F5 Inc US3156161024 |
198,5900 16:13 |
198,0700 195,7300 |
+1,46 % 2,86 |
198,5900 197,0850 |
29,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,59 16:11 |
411,22 407,99 |
+0,88 % 3,60 |
412,07 409,49 |
8,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,53 16:10 |
1.747,93 1.737,16 |
+1,06 % 18,37 |
1.755,53 1.737,49 |
6,54 Tsd. | |
Fastenal Company US3119001044 |
68,5000 16:15 |
67,7900 67,5100 |
+1,47 % 0,99 |
68,5600 67,7400 |
134,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,46 16:14 |
114,53 114,17 |
+1,13 % 1,29 |
115,50 114,18 |
26,43 Tsd. |