S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,46 21:59 |
95,96 91,51 |
-0,05 % -0,05 |
95,96 91,32 |
7,09 Mio. | |
Etsy Inc US29786A1060 |
53,6700 21:59 |
54,1500 54,6400 |
-1,78 % -0,97 |
55,2900 53,4600 |
1,97 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,49 21:59 |
377,87 378,65 |
+0,75 % 2,84 |
381,65 376,96 |
109,51 Tsd. | |
Evergy Inc US30034W1062 |
58,3800 22:00 |
58,3400 58,3400 |
+0,07 % 0,04 |
58,6800 58,1200 |
1,69 Mio. | |
Eversource Energy US30040W1080 |
67,14 22:00 |
66,65 66,53 |
+0,92 % 0,61 |
67,25 66,62 |
2,46 Mio. | |
Exelon Corporation US30161N1019 |
37,8800 22:00 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,6900 |
4,30 Mio. | |
Expedia Group Inc US30212P3038 |
132,9800 21:59 |
133,6300 133,1900 |
-0,16 % -0,21 |
135,1500 132,7200 |
892,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,90 21:59 |
122,33 122,27 |
+0,52 % 0,63 |
123,02 121,93 |
519,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,57 21:59 |
171,83 171,02 |
+1,49 % 2,55 |
173,81 171,22 |
531,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,74 21:59 |
113,78 113,85 |
+0,78 % 0,89 |
115,01 113,64 |
7,17 Mio. | |
F5 Inc US3156161024 |
195,6500 21:59 |
199,6400 199,4200 |
-1,89 % -3,77 |
199,6950 195,4400 |
215,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,95 21:59 |
412,52 412,43 |
-1,33 % -5,49 |
412,52 406,64 |
119,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,44 21:56 |
1.758,09 1.751,60 |
-0,87 % -15,16 |
1.760,88 1.732,85 |
55,23 Tsd. | |
Fastenal Company US3119001044 |
67,5100 22:00 |
67,7200 68,1500 |
-0,94 % -0,64 |
68,3750 67,1400 |
1,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,17 22:00 |
113,59 113,60 |
+0,50 % 0,57 |
114,64 113,15 |
939,42 Tsd. |