S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,24 15:31 |
95,96 91,51 |
+2,98 % 2,73 |
95,96 93,63 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
53,9600 15:31 |
54,1500 54,6400 |
-1,24 % -0,68 |
54,3450 53,5800 |
84,29 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,87 15:30 |
377,87 378,65 |
-0,21 % -0,78 |
377,87 377,87 |
1,09 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3200 15:30 |
58,3400 58,3400 |
-0,03 % -0,02 |
58,3400 58,1600 |
214,21 Tsd. | |
|
Eversource Energy US30040W1080 |
66,93 15:31 |
66,65 66,53 |
+0,60 % 0,40 |
66,99 66,65 |
59,87 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8100 15:31 |
37,7500 37,8700 |
-0,16 % -0,06 |
37,8250 37,7500 |
67,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,4500 15:31 |
133,6300 133,1900 |
+0,95 % 1,26 |
134,4500 132,8300 |
19,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,33 15:30 |
122,33 122,27 |
+0,05 % 0,06 |
122,33 122,33 |
11,07 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
171,69 15:31 |
171,83 171,02 |
+0,39 % 0,67 |
172,19 171,62 |
9,65 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,74 15:30 |
113,78 113,85 |
-0,10 % -0,11 |
113,78 113,64 |
90,27 Tsd. | |
|
F5 Inc US3156161024 |
199,5100 15:31 |
199,6400 199,4200 |
+0,05 % 0,09 |
199,6950 199,2150 |
5,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,52 15:30 |
412,52 412,43 |
+0,02 % 0,09 |
412,52 412,52 |
742 | |
|
Fair Isaac Inc US3032501047 |
1.758,09 15:31 |
1.758,09 1.751,60 |
+0,37 % 6,49 |
1.758,09 1.758,09 |
1,01 Tsd. | |
|
Fastenal Company US3119001044 |
68,1150 15:30 |
67,7200 68,1500 |
-0,05 % -0,04 |
68,3000 67,4600 |
34,76 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,53 15:30 |
113,59 113,60 |
-0,06 % -0,07 |
113,59 113,53 |
3,37 Tsd. |