S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,45 18:38 |
95,96 91,51 |
+2,12 % 1,94 |
95,96 92,27 |
4,20 Mio. | |
Etsy Inc US29786A1060 |
54,3700 18:37 |
54,1500 54,6400 |
-0,49 % -0,27 |
55,2900 53,5800 |
908,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,81 18:32 |
377,87 378,65 |
+0,04 % 0,16 |
380,03 376,96 |
25,20 Tsd. | |
Evergy Inc US30034W1062 |
58,5216 18:37 |
58,3400 58,3400 |
+0,31 % 0,18 |
58,6800 58,1210 |
888,89 Tsd. | |
Eversource Energy US30040W1080 |
67,13 18:37 |
66,65 66,53 |
+0,90 % 0,60 |
67,25 66,65 |
1,03 Mio. | |
Exelon Corporation US30161N1019 |
37,8850 18:38 |
37,7500 37,8700 |
+0,04 % 0,02 |
37,9600 37,7300 |
994,23 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4700 18:38 |
133,6300 133,1900 |
+0,96 % 1,28 |
135,1500 132,8300 |
484,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,77 18:35 |
122,33 122,27 |
+0,41 % 0,50 |
122,99 121,93 |
193,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,79 18:36 |
171,83 171,02 |
+1,62 % 2,77 |
173,80 171,22 |
177,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,71 18:38 |
113,78 113,85 |
+0,76 % 0,86 |
114,77 113,64 |
3,35 Mio. | |
F5 Inc US3156161024 |
198,8200 18:37 |
199,6400 199,4200 |
-0,30 % -0,60 |
199,6950 197,9600 |
72,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,50 18:38 |
412,52 412,43 |
-0,95 % -3,93 |
412,52 407,26 |
43,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,92 18:35 |
1.758,09 1.751,60 |
-0,44 % -7,69 |
1.760,88 1.736,36 |
24,96 Tsd. | |
Fastenal Company US3119001044 |
67,6300 18:38 |
67,7200 68,1500 |
-0,76 % -0,52 |
68,3750 67,2500 |
465,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,64 18:37 |
113,59 113,60 |
+0,04 % 0,04 |
114,00 113,22 |
58,87 Tsd. |