S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 21:45 |
95,96 91,51 |
+0,52 % 0,48 |
95,96 91,65 |
6,28 Mio. | |
Etsy Inc US29786A1060 |
53,7000 21:45 |
54,1500 54,6400 |
-1,72 % -0,94 |
55,2900 53,5800 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,19 21:44 |
377,87 378,65 |
+0,67 % 2,54 |
381,48 376,96 |
75,60 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 21:45 |
58,3400 58,3400 |
+0,05 % 0,03 |
58,6800 58,1200 |
1,33 Mio. | |
Eversource Energy US30040W1080 |
66,85 21:45 |
66,65 66,53 |
+0,47 % 0,32 |
67,25 66,62 |
1,66 Mio. | |
Exelon Corporation US30161N1019 |
37,8150 21:45 |
37,7500 37,8700 |
-0,15 % -0,06 |
37,9600 37,6900 |
2,01 Mio. | |
Expedia Group Inc US30212P3038 |
133,3800 21:45 |
133,6300 133,1900 |
+0,14 % 0,19 |
135,1500 132,8300 |
768,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 21:45 |
122,33 122,27 |
+0,43 % 0,52 |
122,99 121,93 |
420,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,61 21:45 |
171,83 171,02 |
+1,51 % 2,59 |
173,80 171,22 |
425,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:45 |
113,78 113,85 |
+0,86 % 0,98 |
115,01 113,64 |
5,56 Mio. | |
F5 Inc US3156161024 |
196,3900 21:45 |
199,6400 199,4200 |
-1,52 % -3,03 |
199,6950 196,1500 |
162,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,87 21:45 |
412,52 412,43 |
-0,86 % -3,56 |
412,52 406,77 |
98,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,56 21:44 |
1.758,09 1.751,60 |
-0,69 % -12,05 |
1.760,88 1.735,69 |
45,73 Tsd. | |
Fastenal Company US3119001044 |
67,4100 21:45 |
67,7200 68,1500 |
-1,09 % -0,74 |
68,3750 67,1400 |
928,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,91 21:45 |
113,59 113,60 |
+0,27 % 0,31 |
114,64 113,15 |
664,52 Tsd. |