S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,10 18:04 |
95,96 91,51 |
+1,73 % 1,59 |
95,96 92,27 |
3,82 Mio. | |
Etsy Inc US29786A1060 |
54,4050 18:04 |
54,1500 54,6400 |
-0,43 % -0,24 |
55,2900 53,5800 |
798,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,92 17:56 |
377,87 378,65 |
+0,07 % 0,27 |
380,03 376,96 |
18,51 Tsd. | |
Evergy Inc US30034W1062 |
58,6000 18:04 |
58,3400 58,3400 |
+0,45 % 0,26 |
58,6800 58,1210 |
843,33 Tsd. | |
Eversource Energy US30040W1080 |
67,13 18:04 |
66,65 66,53 |
+0,90 % 0,60 |
67,25 66,65 |
936,71 Tsd. | |
Exelon Corporation US30161N1019 |
37,8895 18:03 |
37,7500 37,8700 |
+0,05 % 0,02 |
37,9600 37,7300 |
879,60 Tsd. | |
Expedia Group Inc US30212P3038 |
134,0250 18:03 |
133,6300 133,1900 |
+0,63 % 0,84 |
135,1500 132,8300 |
434,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,43 18:03 |
122,33 122,27 |
+0,13 % 0,16 |
122,99 121,93 |
168,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,25 18:03 |
171,83 171,02 |
+1,30 % 2,23 |
173,25 171,22 |
159,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,53 18:03 |
113,78 113,85 |
+0,60 % 0,68 |
114,74 113,64 |
3,02 Mio. | |
F5 Inc US3156161024 |
198,6300 18:04 |
199,6400 199,4200 |
-0,40 % -0,79 |
199,6950 197,9600 |
59,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,78 18:03 |
412,52 412,43 |
-1,13 % -4,65 |
412,52 407,26 |
34,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,34 18:00 |
1.758,09 1.751,60 |
-0,81 % -14,26 |
1.760,88 1.736,36 |
22,41 Tsd. | |
Fastenal Company US3119001044 |
67,4100 18:04 |
67,7200 68,1500 |
-1,09 % -0,74 |
68,3750 67,2500 |
380,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,48 18:04 |
113,59 113,60 |
-0,11 % -0,12 |
114,00 113,22 |
46,90 Tsd. |