S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,55 21:53 |
95,96 91,51 |
+0,04 % 0,04 |
95,96 91,53 |
6,49 Mio. | |
Etsy Inc US29786A1060 |
53,6300 21:52 |
54,1500 54,6400 |
-1,85 % -1,01 |
55,2900 53,5800 |
1,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,13 21:53 |
377,87 378,65 |
+0,65 % 2,48 |
381,65 376,96 |
89,56 Tsd. | |
Evergy Inc US30034W1062 |
58,3050 21:53 |
58,3400 58,3400 |
-0,06 % -0,04 |
58,6800 58,1200 |
1,37 Mio. | |
Eversource Energy US30040W1080 |
66,81 21:53 |
66,65 66,53 |
+0,42 % 0,28 |
67,25 66,62 |
1,75 Mio. | |
Exelon Corporation US30161N1019 |
37,8350 21:52 |
37,7500 37,8700 |
-0,09 % -0,04 |
37,9600 37,6900 |
2,15 Mio. | |
Expedia Group Inc US30212P3038 |
132,9200 21:53 |
133,6300 133,1900 |
-0,20 % -0,27 |
135,1500 132,8300 |
795,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 21:52 |
122,33 122,27 |
+0,35 % 0,43 |
123,02 121,93 |
458,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:51 |
171,83 171,02 |
+1,46 % 2,49 |
173,81 171,22 |
460,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,41 21:53 |
113,78 113,85 |
+0,49 % 0,56 |
115,01 113,64 |
5,83 Mio. | |
F5 Inc US3156161024 |
196,0100 21:53 |
199,6400 199,4200 |
-1,71 % -3,41 |
199,6950 196,0100 |
179,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,01 21:52 |
412,52 412,43 |
-1,07 % -4,42 |
412,52 406,77 |
105,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,70 21:51 |
1.758,09 1.751,60 |
-0,79 % -13,90 |
1.760,88 1.735,69 |
50,23 Tsd. | |
Fastenal Company US3119001044 |
67,4100 21:52 |
67,7200 68,1500 |
-1,09 % -0,74 |
68,3750 67,1400 |
986,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,75 21:53 |
113,59 113,60 |
+0,13 % 0,15 |
114,64 113,15 |
698,73 Tsd. |