S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,80 21:29 |
95,96 91,51 |
+0,32 % 0,29 |
95,96 91,74 |
5,98 Mio. | |
Etsy Inc US29786A1060 |
53,8000 21:30 |
54,1500 54,6400 |
-1,54 % -0,84 |
55,2900 53,5800 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,04 21:30 |
377,87 378,65 |
+0,63 % 2,39 |
381,22 376,96 |
64,70 Tsd. | |
Evergy Inc US30034W1062 |
58,3000 21:29 |
58,3400 58,3400 |
-0,07 % -0,04 |
58,6800 58,1200 |
1,28 Mio. | |
Eversource Energy US30040W1080 |
66,77 21:30 |
66,65 66,53 |
+0,36 % 0,24 |
67,25 66,62 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
37,7800 21:29 |
37,7500 37,8700 |
-0,24 % -0,09 |
37,9600 37,6900 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
133,9250 21:29 |
133,6300 133,1900 |
+0,55 % 0,74 |
135,1500 132,8300 |
712,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:30 |
122,33 122,27 |
+0,38 % 0,47 |
122,99 121,93 |
379,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,15 21:30 |
171,83 171,02 |
+1,24 % 2,13 |
173,80 171,22 |
388,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,90 21:29 |
113,78 113,85 |
+0,92 % 1,05 |
114,92 113,64 |
5,14 Mio. | |
F5 Inc US3156161024 |
196,9700 21:27 |
199,6400 199,4200 |
-1,23 % -2,45 |
199,6950 196,9700 |
144,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,80 21:29 |
412,52 412,43 |
-0,88 % -3,63 |
412,52 406,77 |
90,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,00 21:29 |
1.758,09 1.751,60 |
-0,78 % -13,60 |
1.760,88 1.735,69 |
43,29 Tsd. | |
Fastenal Company US3119001044 |
67,3700 21:29 |
67,7200 68,1500 |
-1,14 % -0,78 |
68,3750 67,1400 |
853,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,94 21:30 |
113,59 113,60 |
+0,30 % 0,34 |
114,64 113,15 |
626,43 Tsd. |