S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,20 19:01 |
91,88 91,44 |
+3,02 % 2,76 |
94,94 91,60 |
2,56 Mio. | |
Etsy Inc US29786A1060 |
55,3200 19:01 |
53,8200 53,7900 |
+2,84 % 1,53 |
55,5900 53,7900 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,39 18:55 |
384,52 382,17 |
+0,84 % 3,22 |
388,11 382,38 |
48,22 Tsd. | |
Evergy Inc US30034W1062 |
58,4900 19:01 |
58,5000 58,3800 |
+0,19 % 0,11 |
58,7800 58,3200 |
662,16 Tsd. | |
Eversource Energy US30040W1080 |
66,74 19:01 |
67,36 67,14 |
-0,60 % -0,40 |
67,45 66,60 |
555,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,7800 19:00 |
38,0000 37,8800 |
-0,26 % -0,10 |
38,0900 37,7035 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
138,0700 19:01 |
134,4000 133,1200 |
+3,72 % 4,95 |
138,4900 133,9050 |
577,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,06 19:00 |
123,33 123,00 |
+0,04 % 0,06 |
124,23 123,06 |
127,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,99 19:00 |
174,23 173,70 |
+1,89 % 3,29 |
177,72 173,25 |
385,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,47 19:01 |
115,03 114,73 |
+1,52 % 1,74 |
116,47 115,03 |
3,80 Mio. | |
F5 Inc US3156161024 |
197,9554 19:00 |
198,0700 195,7300 |
+1,14 % 2,23 |
199,0000 197,0850 |
82,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,50 19:01 |
411,22 407,99 |
+0,13 % 0,51 |
412,07 407,48 |
84,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,62 18:33 |
1.747,93 1.737,16 |
-0,15 % -2,54 |
1.756,45 1.732,36 |
24,02 Tsd. | |
Fastenal Company US3119001044 |
68,1300 19:01 |
67,7900 67,5100 |
+0,92 % 0,62 |
68,6500 67,7400 |
473,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,56 18:59 |
114,53 114,17 |
+1,21 % 1,39 |
116,49 114,18 |
147,99 Tsd. |