S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,24 15:31 |
95,96 91,51 |
+2,98 % 2,73 |
95,96 93,63 |
1,12 Mio. | |
|
Etsy Inc US29786A1060 |
53,8900 15:30 |
54,1500 54,6400 |
-1,37 % -0,75 |
54,3450 53,8000 |
69,84 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,87 15:30 |
377,87 378,65 |
-0,21 % -0,78 |
377,87 377,87 |
1,09 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2700 15:30 |
58,3400 58,3400 |
-0,12 % -0,07 |
58,3400 58,1600 |
212,89 Tsd. | |
|
Eversource Energy US30040W1080 |
66,65 15:30 |
66,65 66,53 |
+0,17 % 0,12 |
66,65 66,65 |
47,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7800 15:30 |
37,7500 37,8700 |
-0,24 % -0,09 |
37,8200 37,7500 |
57,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,6300 15:30 |
133,6300 133,1900 |
+0,33 % 0,44 |
134,0000 133,6300 |
18,46 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,33 15:30 |
122,33 122,27 |
+0,05 % 0,06 |
122,33 122,33 |
11,07 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
171,62 15:30 |
171,83 171,02 |
+0,35 % 0,60 |
172,19 171,62 |
7,37 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,74 15:30 |
113,78 113,85 |
-0,10 % -0,11 |
113,78 113,64 |
90,27 Tsd. | |
|
F5 Inc US3156161024 |
199,6400 15:30 |
199,6400 199,4200 |
+0,11 % 0,22 |
199,6400 199,6400 |
3,35 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,52 15:30 |
412,52 412,43 |
+0,02 % 0,09 |
412,52 412,52 |
735 | |
|
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
- - |
1.759,71 1.732,92 |
97,10 Tsd. | |
|
Fastenal Company US3119001044 |
68,1150 15:30 |
67,7200 68,1500 |
-0,05 % -0,04 |
68,3000 67,4600 |
34,76 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,53 15:30 |
113,59 113,60 |
-0,06 % -0,07 |
113,59 113,53 |
3,33 Tsd. |